~/topic/4231/rashozhdenie-v-tikovyh-dannyh-po-rih4/ Copyright @ StockSharp Platform LLC 2010 - 2025 2026-04-16T13:55:25Z https://stocksharp.com/images/logo.png https://stocksharp.com/posts/m/28788/ 2013-12-27T11:33:12Z 2013-12-27T11:33:12Z anatoly12 https://stocksharp.com/users/28582/ info@stocksharp.com Тиковые данные от Алора полностью совпадают с данными от ИТ Инвест. Copyright @ StockSharp Platform LLC 2010 - 2025 https://stocksharp.com/posts/m/28787/ 2013-12-27T10:13:28Z 2013-12-27T10:13:28Z anatoly12 https://stocksharp.com/users/28582/ info@stocksharp.com Может, кто пишет данные от других брокеров?<br />Скиньте сюда этот же интервал. Copyright @ StockSharp Platform LLC 2010 - 2025 https://stocksharp.com/posts/m/28786/ 2013-12-27T10:05:51Z 2013-12-27T10:05:51Z anatoly12 https://stocksharp.com/users/28582/ info@stocksharp.com у кого данные вернее? Copyright @ StockSharp Platform LLC 2010 - 2025 https://stocksharp.com/posts/m/28785/ 2013-12-27T10:04:23Z 2013-12-27T10:04:23Z anatoly12 https://stocksharp.com/users/28582/ info@stocksharp.com Тиковые данные в одном из промежутков за сегодня.<br />Финам:<br /><div class="quote"><span class="quotetitle">Quote:</span><div class="innerquote">RIH4 0 27/12/13 13:40:18 145.640.000000000 1<br />RIH4 0 27/12/13 13:40:21 145.640.000000000 1<br />RIH4 0 27/12/13 13:40:21 145.640.000000000 1<br />RIH4 0 27/12/13 13:40:21 145.640.000000000 6<br />RIH4 0 27/12/13 13:40:21 145.640.000000000 2<br />RIH4 0 27/12/13 13:40:24 145.630.000000000 1<br />RIH4 0 27/12/13 13:40:28 145.640.000000000 3<br />RIH4 0 27/12/13 13:40:34 145.640.000000000 1<br />RIH4 0 27/12/13 13:40:40 145.650.000000000 2<br />RIH4 0 27/12/13 13:40:40 145.640.000000000 1<br />RIH4 0 27/12/13 13:40:40 145.650.000000000 1<br />RIH4 0 27/12/13 13:40:40 145.650.000000000 2<br />RIH4 0 27/12/13 13:40:40 145.650.000000000 1<br />RIH4 0 27/12/13 13:40:40 145.650.000000000 1<br />RIH4 0 27/12/13 13:40:40 145.650.000000000 1<br />RIH4 0 27/12/13 13:40:40 145.650.000000000 1<br />RIH4 0 27/12/13 13:40:40 145.650.000000000 5<br />RIH4 0 27/12/13 13:40:40 145.650.000000000 1<br />RIH4 0 27/12/13 13:40:40 145.650.000000000 2<br />RIH4 0 27/12/13 13:40:40 145.650.000000000 5<br />RIH4 0 27/12/13 13:40:40 145.650.000000000 4<br />RIH4 0 27/12/13 13:40:40 145.640.000000000 1<br />RIH4 0 27/12/13 13:40:40 145.640.000000000 2<br />RIH4 0 27/12/13 13:40:40 145.640.000000000 1<br />RIH4 0 27/12/13 13:40:42 145.640.000000000 1<br />RIH4 0 27/12/13 13:40:42 145.640.000000000 2<br />RIH4 0 27/12/13 13:40:42 145.650.000000000 5<br />RIH4 0 27/12/13 13:40:42 145.650.000000000 2<br />RIH4 0 27/12/13 13:40:42 145.650.000000000 2<br />RIH4 0 27/12/13 13:40:42 145.650.000000000 2<br />RIH4 0 27/12/13 13:40:42 145.650.000000000 1<br />RIH4 0 27/12/13 13:40:42 145.650.000000000 3<br />RIH4 0 27/12/13 13:40:42 145.650.000000000 3<br />RIH4 0 27/12/13 13:40:42 145.650.000000000 2<br />RIH4 0 27/12/13 13:40:42 145.650.000000000 2<br />RIH4 0 27/12/13 13:40:42 145.650.000000000 5<br />RIH4 0 27/12/13 13:40:43 145.660.000000000 1<br />RIH4 0 27/12/13 13:40:43 145.660.000000000 1<br />RIH4 0 27/12/13 13:40:45 145.660.000000000 1<br />RIH4 0 27/12/13 13:40:46 145.640.000000000 2<br />RIH4 0 27/12/13 13:40:51 145.650.000000000 1<br />RIH4 0 27/12/13 13:41:02 145.640.000000000 1<br />RIH4 0 27/12/13 13:41:03 145.660.000000000 5<br />RIH4 0 27/12/13 13:41:07 145.660.000000000 1<br />RIH4 0 27/12/13 13:41:07 145.660.000000000 1<br />RIH4 0 27/12/13 13:41:07 145.660.000000000 1<br />RIH4 0 27/12/13 13:41:07 145.660.000000000 3<br />RIH4 0 27/12/13 13:41:07 145.660.000000000 1<br />RIH4 0 27/12/13 13:41:07 145.660.000000000 1<br />RIH4 0 27/12/13 13:41:07 145.660.000000000 2<br />RIH4 0 27/12/13 13:41:09 145.650.000000000 1<br />RIH4 0 27/12/13 13:41:30 145.640.000000000 3<br />RIH4 0 27/12/13 13:41:30 145.640.000000000 2<br />RIH4 0 27/12/13 13:41:30 145.640.000000000 2<br />RIH4 0 27/12/13 13:41:32 145.650.000000000 1<br />RIH4 0 27/12/13 13:41:32 145.650.000000000 5<br />RIH4 0 27/12/13 13:41:32 145.650.000000000 2<br />RIH4 0 27/12/13 13:41:32 145.650.000000000 2<br />RIH4 0 27/12/13 13:41:32 145.650.000000000 9<br />RIH4 0 27/12/13 13:41:36 145.640.000000000 1<br />RIH4 0 27/12/13 13:41:36 145.640.000000000 1<br />RIH4 0 27/12/13 13:41:36 145.640.000000000 1<br />RIH4 0 27/12/13 13:41:36 145.640.000000000 1<br />RIH4 0 27/12/13 13:41:36 145.640.000000000 1<br />RIH4 0 27/12/13 13:41:36 145.640.000000000 1<br />RIH4 0 27/12/13 13:41:37 145.640.000000000 3<br />RIH4 0 27/12/13 13:41:37 145.640.000000000 2<br />RIH4 0 27/12/13 13:41:37 145.640.000000000 4<br />RIH4 0 27/12/13 13:41:37 145.640.000000000 1<br />RIH4 0 27/12/13 13:41:37 145.640.000000000 4<br />RIH4 0 27/12/13 13:41:56 145.640.000000000 1<br />RIH4 0 27/12/13 13:42:04 145.650.000000000 2<br />RIH4 0 27/12/13 13:42:04 145.650.000000000 2<br />RIH4 0 27/12/13 13:42:05 145.640.000000000 1<br />RIH4 0 27/12/13 13:42:08 145.640.000000000 1<br />RIH4 0 27/12/13 13:42:11 145.640.000000000 1<br />RIH4 0 27/12/13 13:42:13 145.640.000000000 1<br />RIH4 0 27/12/13 13:42:13 145.640.000000000 3<br />RIH4 0 27/12/13 13:42:13 145.640.000000000 2<br />RIH4 0 27/12/13 13:42:13 145.640.000000000 3<br />RIH4 0 27/12/13 13:42:13 145.640.000000000 1<br />RIH4 0 27/12/13 13:42:13 145.650.000000000 1<br />RIH4 0 27/12/13 13:42:13 145.650.000000000 1<br />RIH4 0 27/12/13 13:42:13 145.660.000000000 1<br />RIH4 0 27/12/13 13:42:15 145.660.000000000 1<br />RIH4 0 27/12/13 13:42:15 145.660.000000000 1<br />RIH4 0 27/12/13 13:42:15 145.660.000000000 1<br />RIH4 0 27/12/13 13:42:17 145.660.000000000 1<br />RIH4 0 27/12/13 13:42:17 145.660.000000000 2<br />RIH4 0 27/12/13 13:42:17 145.660.000000000 2<br />RIH4 0 27/12/13 13:42:17 145.660.000000000 5<br />RIH4 0 27/12/13 13:42:18 145.660.000000000 1<br />RIH4 0 27/12/13 13:42:18 145.670.000000000 3<br />RIH4 0 27/12/13 13:42:18 145.670.000000000 1<br />RIH4 0 27/12/13 13:42:18 145.660.000000000 3<br />RIH4 0 27/12/13 13:42:20 145.670.000000000 1<br />RIH4 0 27/12/13 13:42:20 145.670.000000000 3<br />RIH4 0 27/12/13 13:42:20 145.670.000000000 2<br />RIH4 0 27/12/13 13:42:20 145.670.000000000 1<br />RIH4 0 27/12/13 13:42:21 145.660.000000000 6<br />RIH4 0 27/12/13 13:42:23 145.660.000000000 1<br />RIH4 0 27/12/13 13:42:23 145.670.000000000 2<br />RIH4 0 27/12/13 13:42:23 145.670.000000000 1<br />RIH4 0 27/12/13 13:42:23 145.670.000000000 1<br />RIH4 0 27/12/13 13:42:23 145.670.000000000 2<br />RIH4 0 27/12/13 13:42:23 145.670.000000000 1<br />RIH4 0 27/12/13 13:42:23 145.670.000000000 2<br />RIH4 0 27/12/13 13:42:23 145.670.000000000 1<br />RIH4 0 27/12/13 13:42:23 145.670.000000000 1<br />RIH4 0 27/12/13 13:42:23 145.670.000000000 2<br />RIH4 0 27/12/13 13:42:24 145.660.000000000 1<br />RIH4 0 27/12/13 13:42:24 145.660.000000000 1<br />RIH4 0 27/12/13 13:42:24 145.660.000000000 1<br />RIH4 0 27/12/13 13:42:24 145.660.000000000 1<br />RIH4 0 27/12/13 13:42:24 145.660.000000000 1<br />RIH4 0 27/12/13 13:42:24 145.660.000000000 1<br />RIH4 0 27/12/13 13:42:25 145.660.000000000 1<br />RIH4 0 27/12/13 13:42:25 145.660.000000000 1<br />RIH4 0 27/12/13 13:42:25 145.660.000000000 1<br />RIH4 0 27/12/13 13:42:27 145.660.000000000 1<br />RIH4 0 27/12/13 13:42:30 145.670.000000000 2<br />RIH4 0 27/12/13 13:42:30 145.670.000000000 1<br />RIH4 0 27/12/13 13:42:31 145.660.000000000 1<br />RIH4 0 27/12/13 13:42:31 145.660.000000000 2<br />RIH4 0 27/12/13 13:42:40 145.660.000000000 1</div></div><br />У IT Invest на картинке<br /> Copyright @ StockSharp Platform LLC 2010 - 2025